StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510C00015000 | 2024-05-03 11:52AM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE240517C00015000 | 2024-05-08 3:38PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| STNE240524C00015000 | 2024-04-26 2:43PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STNE240531C00015000 | 2024-04-26 2:18PM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STNE240621C00015000 | 2024-05-08 12:29PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STNE240719C00015000 | 2024-05-08 9:52AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNE241018C00015000 | 2024-05-03 2:07PM EDT | 2024-10-18 | 3.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STNE250117C00015000 | 2024-05-08 12:04PM EDT | 2025-01-17 | 3.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STNE260116C00015000 | 2024-05-03 10:10AM EDT | 2026-01-16 | 5.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510P00015000 | 2024-05-08 10:40AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| STNE240517P00015000 | 2024-05-08 1:29PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 25.00% |
| STNE240524P00015000 | 2024-05-07 10:20AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STNE240531P00015000 | 2024-05-06 3:51PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| STNE240607P00015000 | 2024-04-29 3:02PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| STNE240621P00015000 | 2024-05-08 1:08PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| STNE240719P00015000 | 2024-05-07 3:46PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STNE241018P00015000 | 2024-04-29 3:01PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| STNE250117P00015000 | 2024-05-08 2:01PM EDT | 2025-01-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| STNE260116P00015000 | 2024-04-30 3:55PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.