StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:15.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510C00015500 | 2024-05-03 9:46AM EDT | 2024-05-10 | 1.31 | 0.70 | 1.20 | 0.00 | - | 1 | 46 | 93.75% |
| STNE240517C00015500 | 2024-05-09 10:06AM EDT | 2024-05-17 | 1.55 | 1.50 | 1.60 | +0.32 | +26.02% | 3 | 113 | 88.67% |
| STNE240524C00015500 | 2024-04-30 10:45AM EDT | 2024-05-24 | 1.26 | 1.55 | 1.70 | 0.00 | - | 1 | 33 | 72.85% |
| STNE240531C00015500 | 2024-04-12 1:41PM EDT | 2024-05-31 | 1.57 | 1.65 | 1.75 | 0.00 | - | 2 | 1 | 65.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510P00015500 | 2024-05-03 3:15PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 37 | 76.56% |
| STNE240517P00015500 | 2024-05-09 11:51AM EDT | 2024-05-17 | 0.35 | 0.35 | 0.45 | +0.10 | +40.00% | 23 | 152 | 83.59% |
| STNE240524P00015500 | 2024-05-02 12:36PM EDT | 2024-05-24 | 0.75 | 0.40 | 0.50 | 0.00 | - | 2 | 56 | 66.99% |
| STNE240531P00015500 | 2024-05-02 12:42PM EDT | 2024-05-31 | 0.80 | 0.45 | 0.55 | 0.00 | - | 36 | 40 | 59.38% |
© 2024 Yahoo. All rights reserved.