New Zealand markets open in 4 hours 13 minutes

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.70-0.27 (-1.59%)
As of 01:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:16.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STNE240510C000160002024-05-09 11:16AM EDT2024-05-100.800.650.75+0.08+11.11%286754.69%
STNE240517C000160002024-05-09 1:20PM EDT2024-05-171.251.251.30-0.20-13.79%2183186.13%
STNE240524C000160002024-05-02 11:21AM EDT2024-05-240.861.301.400.00-13170.31%
STNE240531C000160002024-05-09 9:56AM EDT2024-05-311.301.401.45-0.10-7.14%12563.48%
STNE240607C000160002024-05-06 1:05PM EDT2024-06-071.551.451.550.00-1059.77%
STNE240621C000160002024-05-09 12:33PM EDT2024-06-211.551.551.65-0.10-6.06%2213753.91%
STNE240719C000160002024-05-09 12:10PM EDT2024-07-191.901.801.95-0.10-5.00%3121,01051.86%
STNE241018C000160002024-05-01 3:18PM EDT2024-10-182.222.652.750.00-17153.81%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STNE240510P000160002024-05-08 10:26AM EDT2024-05-100.050.000.050.00-316054.69%
STNE240517P000160002024-05-09 12:45PM EDT2024-05-170.580.500.60+0.13+28.89%216,37383.59%
STNE240524P000160002024-05-09 11:38AM EDT2024-05-240.600.600.65+0.12+25.00%35368.36%
STNE240531P000160002024-05-09 11:02AM EDT2024-05-310.670.600.75+0.11+19.64%83960.25%
STNE240607P000160002024-05-08 11:56AM EDT2024-06-070.670.700.800.00-102056.93%
STNE240719P000160002024-05-08 9:31AM EDT2024-07-191.050.951.000.00-129045.70%
STNE241018P000160002024-05-07 2:29PM EDT2024-10-181.551.601.700.00-160246.78%