Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STNE240510C00016000 | 2024-05-09 11:16AM EDT | 2024-05-10 | 0.80 | 0.65 | 0.75 | +0.08 | +11.11% | 28 | 67 | 54.69% |
STNE240517C00016000 | 2024-05-09 1:20PM EDT | 2024-05-17 | 1.25 | 1.25 | 1.30 | -0.20 | -13.79% | 21 | 831 | 86.13% |
STNE240524C00016000 | 2024-05-02 11:21AM EDT | 2024-05-24 | 0.86 | 1.30 | 1.40 | 0.00 | - | 1 | 31 | 70.31% |
STNE240531C00016000 | 2024-05-09 9:56AM EDT | 2024-05-31 | 1.30 | 1.40 | 1.45 | -0.10 | -7.14% | 1 | 25 | 63.48% |
STNE240607C00016000 | 2024-05-06 1:05PM EDT | 2024-06-07 | 1.55 | 1.45 | 1.55 | 0.00 | - | 1 | 0 | 59.77% |
STNE240621C00016000 | 2024-05-09 12:33PM EDT | 2024-06-21 | 1.55 | 1.55 | 1.65 | -0.10 | -6.06% | 22 | 137 | 53.91% |
STNE240719C00016000 | 2024-05-09 12:10PM EDT | 2024-07-19 | 1.90 | 1.80 | 1.95 | -0.10 | -5.00% | 31 | 21,010 | 51.86% |
STNE241018C00016000 | 2024-05-01 3:18PM EDT | 2024-10-18 | 2.22 | 2.65 | 2.75 | 0.00 | - | 1 | 71 | 53.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STNE240510P00016000 | 2024-05-08 10:26AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 160 | 54.69% |
STNE240517P00016000 | 2024-05-09 12:45PM EDT | 2024-05-17 | 0.58 | 0.50 | 0.60 | +0.13 | +28.89% | 2 | 16,373 | 83.59% |
STNE240524P00016000 | 2024-05-09 11:38AM EDT | 2024-05-24 | 0.60 | 0.60 | 0.65 | +0.12 | +25.00% | 3 | 53 | 68.36% |
STNE240531P00016000 | 2024-05-09 11:02AM EDT | 2024-05-31 | 0.67 | 0.60 | 0.75 | +0.11 | +19.64% | 8 | 39 | 60.25% |
STNE240607P00016000 | 2024-05-08 11:56AM EDT | 2024-06-07 | 0.67 | 0.70 | 0.80 | 0.00 | - | 10 | 20 | 56.93% |
STNE240719P00016000 | 2024-05-08 9:31AM EDT | 2024-07-19 | 1.05 | 0.95 | 1.00 | 0.00 | - | 1 | 290 | 45.70% |
STNE241018P00016000 | 2024-05-07 2:29PM EDT | 2024-10-18 | 1.55 | 1.60 | 1.70 | 0.00 | - | 1 | 602 | 46.78% |