StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510C00016500 | 2024-05-07 12:10PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 109 | 191 | 0.00% |
| STNE240517C00016500 | 2024-05-08 3:56PM EDT | 2024-05-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 57 | 192 | 0.00% |
| STNE240524C00016500 | 2024-05-07 12:12PM EDT | 2024-05-24 | 1.17 | 0.00 | 0.00 | 0.00 | - | 18 | 377 | 0.00% |
| STNE240531C00016500 | 2024-05-06 3:50PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| STNE240607C00016500 | 2024-04-30 12:53PM EDT | 2024-06-07 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510P00016500 | 2024-05-08 2:36PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 12.50% |
| STNE240517P00016500 | 2024-05-08 3:58PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 72 | 123 | 6.25% |
| STNE240524P00016500 | 2024-04-18 3:11PM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| STNE240531P00016500 | 2024-05-03 3:14PM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| STNE240607P00016500 | 2024-05-08 10:41AM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.