StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510C00017000 | 2024-05-08 3:51PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| STNE240517C00017000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 0.88 | 0.00 | 0.00 | +0.08 | +10.00% | 53 | 0 | 0.78% |
| STNE240524C00017000 | 2024-05-08 3:32PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | +0.10 | +11.76% | 29 | 0 | 0.39% |
| STNE240531C00017000 | 2024-05-07 12:09PM EDT | 2024-05-31 | 0.97 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.39% |
| STNE240607C00017000 | 2024-05-08 3:58PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | +0.04 | +3.77% | 2 | 0 | 0.39% |
| STNE240621C00017000 | 2024-05-08 2:13PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| STNE240719C00017000 | 2024-05-07 1:22PM EDT | 2024-07-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.20% |
| STNE241018C00017000 | 2024-05-07 11:54AM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| STNE250117C00017000 | 2024-05-08 10:10AM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | -0.15 | -5.00% | 1 | 0 | 0.10% |
| STNE260116C00017000 | 2024-05-03 9:59AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510P00017000 | 2024-05-08 9:33AM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | +0.05 | +12.50% | 1 | 0 | 0.00% |
| STNE240517P00017000 | 2024-05-08 10:35AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | +0.15 | +17.65% | 44 | 0 | 0.00% |
| STNE240524P00017000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 1.04 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| STNE240621P00017000 | 2024-05-06 11:27AM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STNE240719P00017000 | 2024-04-30 2:31PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STNE241018P00017000 | 2024-04-18 10:23AM EDT | 2024-10-18 | 2.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STNE250117P00017000 | 2024-05-08 2:59PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | +0.02 | +0.79% | 107 | 0 | 0.00% |
| STNE260116P00017000 | 2024-04-25 10:03AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.