StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510C00017500 | 2024-05-07 11:04AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 178 | 60.16% |
| STNE240517C00017500 | 2024-05-09 12:06PM EDT | 2024-05-17 | 0.52 | 0.50 | 0.60 | -0.08 | -13.33% | 74 | 1,853 | 85.16% |
| STNE240524C00017500 | 2024-05-06 10:52AM EDT | 2024-05-24 | 0.75 | 0.60 | 0.65 | 0.00 | - | 10 | 49 | 69.53% |
| STNE240531C00017500 | 2024-05-09 10:33AM EDT | 2024-05-31 | 0.70 | 0.65 | 0.75 | 0.00 | - | 2 | 39 | 62.60% |
| STNE240607C00017500 | 2024-05-06 12:42PM EDT | 2024-06-07 | 0.85 | 0.70 | 0.80 | 0.00 | - | 5 | 22 | 57.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510P00017500 | 2024-05-08 3:41PM EDT | 2024-05-10 | 0.57 | 0.70 | 1.45 | 0.00 | - | 50 | 50 | 109.77% |
| STNE240517P00017500 | 2024-05-08 3:51PM EDT | 2024-05-17 | 1.15 | 1.30 | 1.40 | 0.00 | - | 80 | 164 | 80.66% |
| STNE240524P00017500 | 2024-04-18 12:02PM EDT | 2024-05-24 | 2.35 | 1.35 | 1.45 | 0.00 | - | - | 3 | 64.26% |
© 2024 Yahoo. All rights reserved.