StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510C00018000 | 2024-05-06 10:08AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| STNE240517C00018000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| STNE240524C00018000 | 2024-05-08 1:43PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STNE240531C00018000 | 2024-05-07 9:48AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STNE240607C00018000 | 2024-05-08 3:58PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STNE240614C00018000 | 2024-05-06 11:29AM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| STNE240621C00018000 | 2024-05-08 11:40AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| STNE240719C00018000 | 2024-05-08 2:58PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| STNE241018C00018000 | 2024-05-02 3:55PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240517P00018000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STNE240621P00018000 | 2024-05-03 11:37AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE240719P00018000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STNE241018P00018000 | 2024-04-26 3:50PM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.