Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STNE240510C00019000 | 2024-05-06 2:10PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
STNE240517C00019000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
STNE240524C00019000 | 2024-05-06 11:57AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
STNE240531C00019000 | 2024-05-07 11:09AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
STNE240607C00019000 | 2024-05-07 11:04AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
STNE240621C00019000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
STNE240719C00019000 | 2024-05-08 2:59PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
STNE241018C00019000 | 2024-05-02 3:41PM EDT | 2024-10-18 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STNE240524P00019000 | 2024-04-09 2:12PM EDT | 2024-05-24 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
STNE240719P00019000 | 2024-04-22 11:04AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STNE241018P00019000 | 2024-04-05 9:34AM EDT | 2024-10-18 | 3.50 | 3.20 | 3.40 | 0.00 | - | 35 | 47 | 46.97% |