Mail

New Zealand markets open in 8 hours 10 minutes

NZX 50
11,746.58
-36.31(-0.31%)
NZD/USD
0.6017
+0.0010(+0.17%)
ALL ORDS
7,994.20
-82.50(-1.02%)
OIL
79.27
+0.28(+0.35%)
GOLD
2,326.50
+4.20(+0.18%)

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

16.41

-0.56

(-3.30%)

As of 09:50AM EDT. Market open.

In the money

Show:ListStraddle

Strike:20.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
STNE240510C00020000	2024-04-19 12:42PM EDT	2024-05-10	0.03	0.00	0.00	0.00	-	1	1	50.00%
STNE240517C00020000	2024-05-09 9:33AM EDT	2024-05-17	0.06	0.00	0.00	-0.04	-28.57%	1	374	25.00%
STNE240524C00020000	2024-04-23 3:27PM EDT	2024-05-24	0.15	0.05	0.15	0.00	-	1	22	68.75%
STNE240621C00020000	2024-05-07 1:20PM EDT	2024-06-21	0.30	0.20	0.30	0.00	-	51	265	53.71%
STNE240719C00020000	2024-05-08 10:13AM EDT	2024-07-19	0.50	0.45	0.55	0.00	-	2	1,448	54.10%
STNE241018C00020000	2024-05-06 9:43AM EDT	2024-10-18	1.25	0.85	1.35	0.00	-	9	271	51.81%
STNE250117C00020000	2024-05-08 3:55PM EDT	2025-01-17	1.88	0.90	2.05	0.00	-	69	4,433	59.57%
STNE260116C00020000	2024-05-09 9:34AM EDT	2026-01-16	3.60	3.60	4.50	-0.38	-9.55%	50	969	61.74%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
STNE240517P00020000	2024-05-03 2:55PM EDT	2024-05-17	3.23	3.20	3.60	0.00	-	16	16	59.38%
STNE240719P00020000	2024-05-02 1:27PM EDT	2024-07-19	4.22	2.70	4.00	0.00	-	43	451	50.05%
STNE241018P00020000	2024-04-25 10:06AM EDT	2024-10-18	5.10	3.90	4.20	0.00	-	34	102	39.11%
STNE250117P00020000	2024-05-08 2:42PM EDT	2025-01-17	4.35	3.90	4.60	0.00	-	10	659	39.75%
STNE260116P00020000	2024-04-02 10:32AM EDT	2026-01-16	5.90	6.00	6.30	0.00	-	1	469	46.00%