Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.72 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 1.05 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 45.00 | 1.31 | 0.00 | - | 3 | 2 |
| 31.50 | 0.00 | - | 2 | 4 | 47.50 | 0.21 | 0.00 | - | 1 | 1 |
| 19.20 | 0.00 | - | - | 13 | 50.00 | 0.55 | 0.00 | - | 20 | 552 |
| 15.80 | 0.00 | - | 36 | 41 | 55.00 | 0.31 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 57.50 | 0.25 | 0.00 | - | 1 | 80 |
| 16.80 | 0.00 | - | 1 | 6,114 | 60.00 | 0.45 | 0.00 | - | 50 | 162 |
| 11.40 | 0.00 | - | 1 | 0 | 62.50 | 0.74 | 0.00 | - | 1,250 | 1,339 |
| 18.50 | +4.04 | +27.94% | 1 | 145 | 65.00 | 0.70 | 0.00 | - | 1 | 27 |
| 16.75 | 0.00 | - | 30 | 46 | 67.50 | 1.15 | 0.00 | - | 4 | 76 |
| 14.31 | +1.41 | +10.93% | 155 | 755 | 70.00 | 2.00 | 0.00 | - | 2 | 494 |
| 10.40 | 0.00 | - | 1 | 105 | 72.50 | 2.22 | 0.00 | - | 1,005 | 566 |
| 10.00 | +0.48 | +5.04% | 101 | 2,450 | 75.00 | 2.58 | 0.00 | - | 1 | 293 |
| 8.40 | +0.98 | +13.21% | 1 | 374 | 77.50 | 3.05 | -0.95 | -23.75% | 400 | 1,342 |
| 7.10 | +0.90 | +14.52% | 246 | 6,299 | 80.00 | 4.05 | -0.35 | -7.95% | 400 | 198 |
| 5.10 | 0.00 | - | 9 | 560 | 82.50 | 6.60 | 0.00 | - | 1 | 6 |
| 3.92 | 0.00 | - | 22 | 1,226 | 85.00 | 7.80 | 0.00 | - | 7 | 65 |
| 4.20 | 0.00 | - | 20 | 26 | 87.50 | 9.40 | 0.00 | - | 1 | 2 |
| 2.90 | +0.45 | +18.37% | 5 | 7,052 | 90.00 | 20.30 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 2 | 9 | 92.50 | - | - | - | - | - |
| 1.60 | +0.70 | +77.78% | 2 | 5,993 | 95.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 100 | 426 | 100.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 732 | 2,039 | 105.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 428 | 3,029 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.