Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.65 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| 31.64 | 0.00 | - | 1 | 4 | 47.50 | 0.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 91 | 105 |
| 17.95 | 0.00 | - | 1 | 0 | 55.00 | 0.40 | 0.00 | - | 176 | 1,403 |
| - | - | - | - | - | 57.50 | 0.70 | 0.00 | - | 6 | 102 |
| - | - | - | - | - | 60.00 | 2.20 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 62.50 | 4.50 | 0.00 | - | 2 | 6 |
| 8.82 | 0.00 | - | 1 | 0 | 65.00 | 1.05 | 0.00 | - | 31 | 55 |
| 12.72 | 0.00 | - | 1 | 55 | 67.50 | 1.87 | 0.00 | - | 10 | 27 |
| 14.58 | 0.00 | - | 2 | 62 | 70.00 | 1.75 | -0.55 | -23.91% | 1 | 91 |
| 10.80 | 0.00 | - | 10 | 118 | 72.50 | 2.15 | -1.15 | -34.85% | 60 | 99 |
| 11.02 | +0.23 | +2.13% | 5 | 173 | 75.00 | 2.96 | 0.00 | - | 4 | 161 |
| 8.50 | 0.00 | - | 5 | 122 | 77.50 | 4.90 | 0.00 | - | 18 | 5 |
| 8.00 | +3.00 | +60.00% | 2 | 107 | 80.00 | 4.60 | -1.50 | -24.59% | 6 | 25 |
| 4.40 | 0.00 | - | 1 | 29 | 82.50 | 7.50 | 0.00 | - | 33 | 20 |
| 4.40 | 0.00 | - | 7 | 116 | 85.00 | 9.30 | 0.00 | - | 1 | 56 |
| 4.20 | 0.00 | - | 86 | 85 | 87.50 | 10.00 | 0.00 | - | 3 | 3 |
| 3.00 | 0.00 | - | 3 | 1,321 | 90.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 4 | 28 | 92.50 | - | - | - | - | - |
| 1.35 | 0.00 | - | 25 | 71 | 95.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.