Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.95 | 0.00 | - | - | 2 |
| 28.97 | 0.00 | - | 3 | 3 | 37.50 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 1.25 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 45.00 | 1.35 | 0.00 | - | 3 | 3 |
| 26.50 | 0.00 | - | 1 | 1 | 47.50 | 0.20 | 0.00 | - | 200 | 847 |
| - | - | - | - | - | 50.00 | 0.35 | 0.00 | - | 40 | 1,389 |
| 20.23 | 0.00 | - | 1 | 1 | 55.00 | 0.50 | 0.00 | - | 1 | 914 |
| 16.80 | 0.00 | - | 2 | 1 | 57.50 | 3.30 | 0.00 | - | 8 | 0 |
| 20.00 | 0.00 | - | 1 | 40 | 60.00 | 1.55 | 0.00 | - | 1 | 102 |
| 12.50 | 0.00 | - | 1 | 8 | 62.50 | 3.00 | 0.00 | - | - | 3 |
| 11.88 | 0.00 | - | 1 | 3 | 65.00 | 2.07 | 0.00 | - | 10 | 67 |
| 13.30 | 0.00 | - | 1 | 7 | 67.50 | 2.05 | 0.00 | - | 8 | 61 |
| 13.30 | 0.00 | - | 1 | 102 | 70.00 | 3.30 | 0.00 | - | 14 | 3,151 |
| 13.75 | 0.00 | - | 100 | 209 | 72.50 | 4.10 | 0.00 | - | 26 | 221 |
| 10.40 | 0.00 | - | 200 | 3,254 | 75.00 | 5.45 | 0.00 | - | 10 | 63 |
| 9.10 | 0.00 | - | 20 | 79 | 77.50 | 5.40 | 0.00 | - | 9 | 13 |
| 8.70 | +0.20 | +2.35% | 150 | 636 | 80.00 | 6.10 | 0.00 | - | 8 | 63 |
| 7.50 | 0.00 | - | 39 | 103 | 82.50 | 7.50 | 0.00 | - | 6 | 5 |
| 6.00 | 0.00 | - | 28 | 71 | 85.00 | 16.89 | 0.00 | - | 14 | 29 |
| 5.90 | 0.00 | - | 27 | 27 | 87.50 | 10.40 | 0.00 | - | 19 | 22 |
| 4.65 | +0.45 | +10.71% | 400 | 263 | 90.00 | 21.40 | 0.00 | - | - | 23 |
| 3.05 | 0.00 | - | 500 | 508 | 92.50 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 855 | 95.00 | 20.00 | 0.00 | - | 6 | 6 |
| 1.70 | 0.00 | - | 8 | 10 | 100.00 | 24.60 | 0.00 | - | - | 6 |
| 1.05 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.