Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240524C00065000 | 2024-05-10 3:37PM EDT | 2024-05-24 | 13.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNG240621C00065000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STNG240719C00065000 | 2024-05-17 1:52PM EDT | 2024-07-19 | 16.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STNG240920C00065000 | 2024-05-21 11:47AM EDT | 2024-09-20 | 19.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNG241018C00065000 | 2024-03-04 4:48PM EDT | 2024-10-18 | 8.82 | 11.60 | 13.90 | 0.00 | - | 1 | 0 | 0.00% |
| STNG241115C00065000 | 2024-03-07 11:26AM EDT | 2024-11-15 | 11.88 | 11.20 | 15.60 | 0.00 | - | 1 | 3 | 0.00% |
| STNG250117C00065000 | 2024-05-21 1:15PM EDT | 2025-01-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| STNG260116C00065000 | 2024-05-10 3:59PM EDT | 2026-01-16 | 22.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240524P00065000 | 2024-05-16 1:24PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| STNG240531P00065000 | 2024-05-08 11:23AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STNG240607P00065000 | 2024-05-07 10:05AM EDT | 2024-06-07 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STNG240621P00065000 | 2024-05-20 10:20AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STNG240719P00065000 | 2024-05-13 3:03PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| STNG240920P00065000 | 2024-05-21 2:14PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STNG241018P00065000 | 2024-05-20 9:32AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STNG241115P00065000 | 2024-05-15 3:34PM EDT | 2024-11-15 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STNG250117P00065000 | 2024-05-20 3:27PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| STNG260116P00065000 | 2024-05-17 3:42PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.