Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240524C00075000 | 2024-05-10 3:37PM EDT | 2024-05-24 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNG240531C00075000 | 2024-05-14 9:30AM EDT | 2024-05-31 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNG240607C00075000 | 2024-05-15 3:19PM EDT | 2024-06-07 | 5.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNG240614C00075000 | 2024-05-15 3:15PM EDT | 2024-06-14 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNG240621C00075000 | 2024-05-21 9:45AM EDT | 2024-06-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNG240719C00075000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 925 | 0 | 0.00% |
| STNG240920C00075000 | 2024-05-21 3:52PM EDT | 2024-09-20 | 11.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| STNG241018C00075000 | 2024-05-13 1:21PM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| STNG241115C00075000 | 2024-05-16 2:47PM EDT | 2024-11-15 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNG250117C00075000 | 2024-05-16 12:55PM EDT | 2025-01-17 | 12.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNG260116C00075000 | 2024-05-10 9:31AM EDT | 2026-01-16 | 18.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240524P00075000 | 2024-05-14 3:35PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STNG240531P00075000 | 2024-05-15 10:02AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| STNG240614P00075000 | 2024-05-17 10:11AM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| STNG240621P00075000 | 2024-05-21 10:54AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| STNG240719P00075000 | 2024-05-21 10:05AM EDT | 2024-07-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| STNG240920P00075000 | 2024-05-20 10:20AM EDT | 2024-09-20 | 2.91 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| STNG241018P00075000 | 2024-05-20 11:38AM EDT | 2024-10-18 | 3.51 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| STNG241115P00075000 | 2024-05-20 12:34PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| STNG250117P00075000 | 2024-05-16 3:17PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| STNG260116P00075000 | 2024-02-28 12:04PM EDT | 2026-01-16 | 18.40 | 14.40 | 16.40 | 0.00 | - | 1 | 33 | 50.58% |
© 2024 Yahoo. All rights reserved.