Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240524C00081000 | 2024-05-21 12:40PM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNG240531C00081000 | 2024-05-17 3:48PM EDT | 2024-05-31 | 2.26 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| STNG240607C00081000 | 2024-05-21 9:32AM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNG240614C00081000 | 2024-05-17 10:22AM EDT | 2024-06-14 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240524P00081000 | 2024-05-20 1:52PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 6.25% |
| STNG240531P00081000 | 2024-05-20 3:51PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| STNG240614P00081000 | 2024-05-17 2:22PM EDT | 2024-06-14 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STNG240628P00081000 | 2024-05-20 11:21AM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.