New Zealand markets open in 7 hours 50 minutes

Equinor ASA (STOHF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
26.80+26.80 (0.00%)
As of 04:00PM EDT. Market open.
Time period:
25 Jul 2023 - 25 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jul 202426.6826.6826.6826.6826.68600
23 Jul 202426.4126.4126.4126.4126.41100
22 Jul 202426.3726.3726.3726.3726.37700
19 Jul 202427.1027.1026.8026.8026.8012,000
18 Jul 202427.1227.1227.1227.1227.1240,000
17 Jul 202427.1227.1227.1227.1227.12-
16 Jul 202427.1227.1227.1227.1227.12150,100
15 Jul 202427.0227.1227.0227.1227.121,600
12 Jul 202426.8626.8626.8626.8626.86-
11 Jul 202426.3626.8626.3626.8626.86600
10 Jul 202427.0527.0526.4326.7426.74600
09 Jul 202427.6527.6527.6527.6527.65200,000
08 Jul 202427.5527.6527.5527.6527.65322,600
05 Jul 202428.6728.6728.6728.6728.67500
03 Jul 202428.4628.4628.4628.4628.46-
02 Jul 202428.4628.4628.4628.4628.46-
01 Jul 202428.4628.4628.4628.4628.46220,200
28 Jun 202428.4228.7828.4228.7828.78400
27 Jun 202427.4327.4327.4327.4327.4340,000
26 Jun 202427.4327.4327.4327.4327.43600
25 Jun 202427.8627.8627.8627.8627.86600
24 Jun 202428.0428.0628.0428.0628.0655,600
21 Jun 202427.4527.4527.4527.4527.45-
20 Jun 202427.4527.4527.4527.4527.45-
18 Jun 202427.4527.4527.4527.4527.45200
17 Jun 202427.1127.1127.1127.1127.11-
14 Jun 202427.1127.1127.1127.1127.11-
13 Jun 202427.1127.1127.1127.1127.11150,500
12 Jun 202428.1628.1628.1628.1628.161,200
11 Jun 202428.1828.1828.1828.1828.18-
10 Jun 202427.8528.1827.8528.1828.184,800
07 Jun 202427.7227.9727.7227.9727.9796,800
06 Jun 202428.0928.0928.0928.0928.09104,400
05 Jun 202427.7028.0927.7028.0928.09166,600
04 Jun 202428.2428.2428.2428.2428.24250,900
03 Jun 202428.9328.9328.9328.9328.93-
31 May 202428.9428.9428.9328.9328.93130,100
30 May 202427.8227.8227.8227.8227.82200,600
29 May 202428.1228.1228.1228.1228.121,700
28 May 202428.1228.1228.1228.1228.12100
24 May 202429.1329.1328.1228.1228.12159,600
23 May 202429.2629.2629.2629.2629.2660,700
22 May 202428.5828.6528.4528.6528.65444,500
21 May 202428.3728.4028.3728.3928.39414,100
20 May 202428.4528.4528.4528.4528.45-
17 May 202428.2028.4528.0928.4528.454,000
16 May 202428.2328.2328.2328.2328.23240,000
15 May 202428.2328.2328.2328.2328.23102,600
15 May 20240.7 Dividend
14 May 202428.9528.9528.2328.2327.53400
13 May 202428.0228.0228.0228.0227.33100
10 May 202428.7728.7728.7728.7728.06241,000
09 May 202428.0828.0828.0828.0827.38-
08 May 202427.9528.0827.9528.0827.381,300
07 May 202427.7927.7927.7927.7927.10201,000
06 May 202427.1327.1327.1327.1326.461,440,100
03 May 202427.1327.1327.1327.1326.461,120,000
02 May 202427.1827.1826.4527.1326.461,600
01 May 202426.8226.8226.8226.8226.15-
30 Apr 202426.8226.8226.8226.8226.15307,300
29 Apr 202427.0927.0927.0927.0926.42-
26 Apr 202427.0927.0927.0927.0926.42290,800
25 Apr 202428.0028.0028.0028.0027.31940,200
24 Apr 202428.0028.0028.0028.0027.31-
23 Apr 202428.0028.0028.0028.0027.31-
22 Apr 202428.0028.0028.0028.0027.31-
19 Apr 202428.0028.0028.0028.0027.31173,000
18 Apr 202428.0028.0028.0028.0027.3195,100
17 Apr 202428.0028.0028.0028.0027.31-
16 Apr 202428.0028.0028.0028.0027.3195,000
15 Apr 202428.0028.0028.0028.0027.31300
12 Apr 202427.6227.6227.6227.6226.94300,000
11 Apr 202427.6227.6227.6227.6226.94-
10 Apr 202427.6227.6227.6227.6226.94500
09 Apr 202427.9428.0527.9428.0527.357,800
08 Apr 202428.1528.1528.1528.1527.45600
05 Apr 202428.0028.0028.0028.0027.31-
04 Apr 202428.0028.0028.0028.0027.31150,200
03 Apr 202426.9726.9726.9726.9726.30964,000
02 Apr 202426.9726.9726.9726.9726.30340,000
01 Apr 202426.7527.0026.5026.9726.301,100
28 Mar 202427.1527.1526.8026.8026.1411,100
27 Mar 202426.5526.7226.5526.6525.992,800
26 Mar 202427.4827.4827.4827.4826.80700,200
25 Mar 202427.4827.4827.4827.4826.802,100
22 Mar 202426.5626.5626.5626.5625.90700
21 Mar 202426.4826.4826.4826.4825.82-
20 Mar 202426.4826.4826.4826.4825.822,400
19 Mar 202426.8026.8026.8026.8026.141,750,100
18 Mar 202426.3026.8026.3026.8026.14200,300
15 Mar 202425.9625.9625.9625.9625.32-
14 Mar 202426.1026.1025.9625.9625.32110,600
13 Mar 202426.0026.0026.0026.0025.361,400
12 Mar 202425.6425.9625.6425.9625.32461,600
11 Mar 202425.7625.7625.7625.7625.12150,600
08 Mar 202426.0026.0026.0026.0025.36-
07 Mar 202426.1726.1726.0026.0025.3640,600
06 Mar 202425.9325.9325.9325.9325.29500
05 Mar 202425.2825.2825.2825.2824.65100
04 Mar 202425.0725.0725.0725.0724.45230,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...