New Zealand markets open in 2 hours 23 minutes

Santos Limited (STOSF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
5.00000.0000 (0.00%)
At close: 09:30AM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20245.04005.04005.04005.04005.040056,900
13 Jun 20245.04005.04005.04005.04005.0400-
12 Jun 20245.04005.04005.04005.04005.0400300
11 Jun 20244.76004.80004.76004.80004.8000500
10 Jun 20244.95004.95004.95004.95004.9500-
07 Jun 20244.72004.95004.72004.95004.95001,200
06 Jun 20245.00005.00005.00005.00005.0000-
05 Jun 20245.00005.00005.00005.00005.0000-
04 Jun 20245.00005.00005.00005.00005.0000500
03 Jun 20245.04005.04005.04005.04005.040024,500
31 May 20245.04005.04005.04005.04005.04001,000
30 May 20245.13005.13004.82004.82004.8200900
29 May 20244.97004.97004.97004.97004.9700-
28 May 20244.97004.97004.97004.97004.9700500
24 May 20245.09005.09005.09005.09005.0900200
23 May 20245.05005.05005.05005.05005.0500-
22 May 20245.05005.05005.05005.05005.0500300
21 May 20245.22005.22005.22005.22005.2200600
20 May 20245.06005.06005.06005.06005.0600100
17 May 20245.12005.12005.10005.10005.10001,200
16 May 20245.13005.13005.13005.13005.1300200
15 May 20245.17005.17005.17005.17005.1700-
14 May 20245.17005.17005.17005.17005.1700800
13 May 20245.17005.17005.17005.17005.170090,000
10 May 20245.17005.17005.17005.17005.1700200
09 May 20245.17005.17005.17005.17005.1700400
08 May 20244.82004.82004.82004.82004.8200200
07 May 20244.88004.88004.88004.88004.8800200
06 May 20244.97004.97004.97004.97004.9700-
03 May 20244.97004.97004.97004.97004.9700-
02 May 20244.97004.97004.97004.97004.9700-
01 May 20244.97004.97004.97004.97004.9700-
30 Apr 20244.97004.97004.97004.97004.97007,300
29 Apr 20245.18005.18005.18005.18005.1800400
26 Apr 20245.05005.05005.05005.05005.0500600
25 Apr 20244.94004.94004.94004.94004.9400-
24 Apr 20244.94004.94004.94004.94004.940016,700
23 Apr 20244.94004.94004.94004.94004.9400500
22 Apr 20244.80004.80004.80004.80004.8000-
19 Apr 20244.80004.80004.80004.80004.80006,100
18 Apr 20244.93004.93004.80004.80004.8000800
17 Apr 20245.00005.00005.00005.00005.0000-
16 Apr 20245.00005.00005.00005.00005.00005,000
15 Apr 20245.10005.25005.10005.25005.25002,900
12 Apr 20245.05005.05005.05005.05005.0500500
11 Apr 20245.00005.00005.00005.00005.0000-
10 Apr 20245.07005.20004.97005.00005.00001,300
09 Apr 20245.14005.14005.14005.14005.1400-
08 Apr 20245.14005.14005.14005.14005.1400-
05 Apr 20245.14005.14005.14005.14005.1400-
04 Apr 20245.14005.14005.14005.14005.1400-
03 Apr 20245.14005.14005.14005.14005.140015,200
02 Apr 20245.04005.14005.04005.14005.140024,500
01 Apr 20244.81004.81004.81004.81004.8100400
28 Mar 20245.00005.00005.00005.00005.0000-
27 Mar 20245.00005.00005.00005.00005.0000-
26 Mar 20245.00005.00005.00005.00005.0000400
25 Mar 20245.00005.00004.99004.99004.99001,200
22 Mar 20244.70004.70004.70004.70004.700011,000
21 Mar 20244.70004.70004.70004.70004.7000-
20 Mar 20244.70004.70004.70004.70004.70009,300
19 Mar 20245.04005.04004.70004.70004.70003,000
18 Mar 20244.70004.70004.70004.70004.7000-
15 Mar 20244.70004.70004.70004.70004.7000-
14 Mar 20244.70004.70004.70004.70004.7000-
13 Mar 20244.70004.70004.70004.70004.7000-
12 Mar 20244.70004.70004.70004.70004.7000-
11 Mar 20244.55004.70004.55004.70004.70002,200
08 Mar 20244.68004.68004.68004.68004.6800-
07 Mar 20244.68004.68004.68004.68004.6800-
06 Mar 20244.68004.68004.68004.68004.6800-
05 Mar 20244.68004.68004.68004.68004.6800-
04 Mar 20244.68004.68004.68004.68004.6800100
01 Mar 20244.68004.68004.68004.68004.6800700
29 Feb 20244.63004.63004.52004.52004.520090,800
28 Feb 20244.68004.68004.68004.68004.6800-
27 Feb 20244.68004.68004.68004.68004.6800-
26 Feb 20244.68004.68004.68004.68004.6800900
26 Feb 20240.175 Dividend
23 Feb 20244.75004.75004.75004.75004.5750-
22 Feb 20244.75004.75004.75004.75004.57501,300
21 Feb 20245.00005.00005.00005.00004.8158-
20 Feb 20245.00005.00005.00005.00004.8158-
16 Feb 20245.00005.00005.00005.00004.815821,400
15 Feb 20244.97004.97004.97004.97004.7869200
14 Feb 20244.59004.59004.59004.59004.4209200
13 Feb 20244.58004.58004.58004.58004.41132,000
12 Feb 20244.90004.90004.80004.80004.62321,200
09 Feb 20244.84004.84004.84004.84004.6617100
08 Feb 20244.73004.73004.69004.69004.51726,000
07 Feb 20245.04005.04004.69004.69004.51722,200
06 Feb 20245.10005.10005.10005.10004.9121-
05 Feb 20245.10005.10005.10005.10004.9121-
02 Feb 20245.10005.10005.10005.10004.9121-
01 Feb 20245.10005.10005.10005.10004.9121-
31 Jan 20245.10005.10005.10005.10004.91211,000
30 Jan 20245.10005.10005.10005.10004.9121-
29 Jan 20245.10005.10005.10005.10004.91211,000
26 Jan 20245.15005.15005.15005.15004.9603300
25 Jan 20245.06005.06005.06005.06004.87362,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...