New Zealand markets closed

Sitio Royalties Corp. (STR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.21-0.69 (-3.01%)
At close: 04:00PM EDT
22.33 +0.12 (+0.54%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STR240621C000225002024-06-13 9:49AM EDT22.500.850.000.000.00-8303.13%
STR240621C000250002024-06-12 12:39PM EDT25.000.050.000.000.00-148925.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STR240621P000200002024-06-13 10:41AM EDT20.000.050.000.000.00-414425.00%
STR240621P000225002024-06-10 1:38PM EDT22.500.150.000.000.00-1520.00%