Sitio Royalties Corp. (STR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240517C00022500 | 2024-04-30 9:54AM EDT | 22.50 | 1.60 | 0.00 | 3.30 | 0.00 | - | 5 | 32 | 84.18% |
| STR240517C00025000 | 2024-05-01 3:21PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 36 | 1,817 | 32.42% |
| STR240517C00030000 | 2024-04-12 10:10AM EDT | 30.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 64.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240517P00022500 | 2024-05-01 3:21PM EDT | 22.50 | 0.55 | 0.00 | 0.60 | +0.15 | +37.50% | 9 | 109 | 35.16% |
| STR240517P00025000 | 2024-04-18 9:30AM EDT | 25.00 | 1.10 | 0.10 | 5.00 | 0.00 | - | 1 | 62 | 187.11% |
| STR240517P00030000 | 2024-03-25 10:57AM EDT | 30.00 | 5.47 | 3.90 | 8.50 | 0.00 | - | 6 | 6 | 170.70% |
© 2024 Yahoo. All rights reserved.