Sitio Royalties Corp. (STR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240920C00020000 | 2024-09-03 10:00AM EDT | 20.00 | 1.60 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 175.20% |
| STR240920C00022500 | 2024-09-04 2:20PM EDT | 22.50 | 0.15 | 0.00 | 0.65 | 0.00 | - | 20 | 66 | 88.28% |
| STR240920C00025000 | 2024-09-05 12:56PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 84.38% |
| STR240920C00030000 | 2024-08-16 3:05PM EDT | 30.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 32 | 26 | 173.44% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240920P00020000 | 2024-09-05 3:54PM EDT | 20.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 3 | 6 | 69.73% |
| STR240920P00022500 | 2024-08-13 11:59AM EDT | 22.50 | 2.43 | 0.00 | 3.30 | 0.00 | - | 1 | 30 | 95.51% |
| STR240920P00025000 | 2024-08-05 12:18PM EDT | 25.00 | 3.85 | 3.00 | 5.80 | 0.00 | - | - | 0 | 204.49% |
© 2024 Yahoo. All rights reserved.