Sitio Royalties Corp. (STR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240517C00022500 | 2024-05-14 10:28AM EDT | 22.50 | 0.70 | 0.00 | 2.90 | -0.85 | -54.84% | 6 | 51 | 89.45% |
| STR240517C00025000 | 2024-05-15 11:23AM EDT | 25.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 1,945 | 48.05% |
| STR240517C00030000 | 2024-04-12 10:10AM EDT | 30.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 129.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240517P00020000 | 2024-05-13 12:10PM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 40 | 40 | 124.22% |
| STR240517P00022500 | 2024-05-09 9:49AM EDT | 22.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 9 | 139 | 55.47% |
| STR240517P00025000 | 2024-05-13 9:53AM EDT | 25.00 | 1.40 | 0.70 | 3.70 | 0.00 | - | 3 | 62 | 161.33% |
| STR240517P00030000 | 2024-03-25 10:57AM EDT | 30.00 | 5.47 | 3.90 | 8.50 | 0.00 | - | 6 | 6 | 484.77% |
© 2024 Yahoo. All rights reserved.