Sitio Royalties Corp. (STR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240621C00022500 | 2024-05-06 2:54PM EDT | 22.50 | 1.93 | 0.00 | 2.20 | 0.00 | - | - | 1 | 52.98% |
| STR240621C00025000 | 2024-05-15 9:51AM EDT | 25.00 | 0.25 | 0.00 | 0.30 | +0.04 | +19.05% | 7 | 236 | 25.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240621P00020000 | 2024-05-01 2:01PM EDT | 20.00 | 0.25 | 0.00 | 2.70 | 0.00 | - | - | 3 | 100.29% |
| STR240621P00022500 | 2024-05-10 11:42AM EDT | 22.50 | 0.52 | 0.25 | 0.40 | 0.00 | - | 1 | 10 | 28.61% |
© 2024 Yahoo. All rights reserved.