Sitio Royalties Corp. (STR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240621C00022500 | 2024-06-10 1:35PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.75 | +0.24 | +53.33% | 2 | 15 | 31.25% |
| STR240719C00022500 | 2024-06-10 11:56AM EDT | 2024-07-19 | 1.50 | 0.85 | 1.25 | +0.55 | +57.89% | 2 | 24 | 34.08% |
| STR241018C00022500 | 2024-05-28 1:14PM EDT | 2024-10-18 | 2.20 | 0.00 | 2.95 | 0.00 | - | 1 | 7 | 50.44% |
| STR241220C00022500 | 2024-06-10 9:30AM EDT | 2024-12-20 | 2.05 | 1.70 | 2.40 | -0.05 | -2.38% | 1 | 22 | 32.96% |
| STR250117C00022500 | 2024-06-10 10:04AM EDT | 2025-01-17 | 2.00 | 1.85 | 2.90 | +0.17 | +9.29% | 22 | 381 | 37.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240621P00022500 | 2024-06-10 1:38PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | -0.60 | -80.00% | 1 | 51 | 60.94% |
| STR240719P00022500 | 2024-06-07 3:52PM EDT | 2024-07-19 | 0.80 | 0.40 | 0.65 | 0.00 | - | 4 | 709 | 28.91% |
| STR241018P00022500 | 2024-06-06 9:30AM EDT | 2024-10-18 | 1.15 | 0.00 | 2.25 | 0.00 | - | 4 | 51 | 45.78% |
| STR241220P00022500 | 2024-05-16 9:30AM EDT | 2024-12-20 | 2.10 | 0.75 | 3.10 | 0.00 | - | 1 | 61 | 50.66% |
| STR250117P00022500 | 2024-05-23 11:12AM EDT | 2025-01-17 | 1.95 | 0.00 | 3.30 | 0.00 | - | - | 8 | 50.24% |
© 2024 Yahoo. All rights reserved.