Sitio Royalties Corp. (STR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240621C00025000 | 2024-06-04 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 489 | 34.77% |
| STR240719C00025000 | 2024-06-05 3:25PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.25 | -0.02 | -13.33% | 2 | 772 | 30.08% |
| STR241018C00025000 | 2024-06-06 3:24PM EDT | 2024-10-18 | 0.58 | 0.50 | 1.20 | +0.03 | +5.45% | 1 | 153 | 36.28% |
| STR241220C00025000 | 2024-06-03 1:23PM EDT | 2024-12-20 | 1.00 | 0.50 | 2.15 | 0.00 | - | 10 | 1,348 | 44.29% |
| STR250117C00025000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.45 | 0.00 | 2.40 | 0.00 | - | 1 | 2 | 44.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240719P00025000 | 2023-12-15 2:04PM EDT | 2024-07-19 | 3.80 | 3.00 | 5.50 | 0.00 | - | 10 | 10 | 100.24% |
| STR241018P00025000 | 2024-05-28 12:16PM EDT | 2024-10-18 | 2.70 | 1.55 | 4.50 | 0.00 | - | 10 | 10 | 59.52% |
| STR241220P00025000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 4.00 | 1.10 | 4.70 | 0.00 | - | 1 | 9 | 51.86% |
© 2024 Yahoo. All rights reserved.