Sitio Royalties Corp. (STR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240719C00020000 | 2024-04-18 2:04PM EDT | 2024-07-19 | 3.72 | 1.00 | 5.50 | 0.00 | - | 2 | 2 | 102.83% |
| STR241220C00020000 | 2024-03-27 3:52PM EDT | 2024-12-20 | 5.00 | 2.00 | 6.50 | 0.00 | - | 100 | 6 | 75.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240719P00020000 | 2024-04-23 12:35PM EDT | 2024-07-19 | 0.35 | 0.00 | 1.25 | 0.00 | - | 1 | 97 | 58.89% |
| STR241220P00020000 | 2024-02-21 12:01PM EDT | 2024-12-20 | 2.14 | 0.75 | 4.10 | 0.00 | - | 3 | 211 | 53.17% |
© 2024 Yahoo. All rights reserved.