Sitio Royalties Corp. (STR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240517C00022500 | 2024-04-30 9:54AM EDT | 2024-05-17 | 1.60 | 0.00 | 3.30 | 0.00 | - | 5 | 32 | 84.18% |
| STR240719C00022500 | 2024-04-18 11:53AM EDT | 2024-07-19 | 1.80 | 0.70 | 4.10 | 0.00 | - | 12 | 61 | 55.91% |
| STR241018C00022500 | 2024-04-03 1:02PM EDT | 2024-10-18 | 3.30 | 0.05 | 4.80 | 0.00 | - | 1 | 7 | 77.98% |
| STR241220C00022500 | 2024-04-10 9:30AM EDT | 2024-12-20 | 4.10 | 0.05 | 5.00 | 0.00 | - | 1 | 19 | 69.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240517P00022500 | 2024-05-01 3:21PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.60 | +0.15 | +37.50% | 9 | 109 | 35.16% |
| STR240621P00022500 | 2024-04-26 11:18AM EDT | 2024-06-21 | 0.55 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 54.00% |
| STR240719P00022500 | 2024-05-01 3:57PM EDT | 2024-07-19 | 1.25 | 1.00 | 1.30 | +0.35 | +38.89% | 23 | 474 | 32.62% |
| STR241018P00022500 | 2024-03-01 1:06PM EDT | 2024-10-18 | 2.25 | 0.05 | 4.80 | 0.00 | - | 25 | 25 | 80.18% |
| STR241220P00022500 | 2024-04-15 9:30AM EDT | 2024-12-20 | 1.85 | 0.10 | 5.00 | 0.00 | - | 1 | 61 | 71.39% |
© 2024 Yahoo. All rights reserved.