Strategic Education, Inc. (STRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240719C00110000 | 2024-06-21 2:28PM EDT | 2024-07-19 | 2.20 | 1.90 | 2.30 | -0.50 | -18.52% | 39 | 26 | 26.29% |
| STRA241115C00110000 | 2024-03-11 12:12PM EDT | 2024-11-15 | 9.60 | 7.40 | 7.80 | 0.00 | - | 5 | 5 | 31.66% |
| STRA250117C00110000 | 2024-06-14 12:07PM EDT | 2025-01-17 | 10.15 | 9.50 | 10.10 | 0.00 | - | - | 10 | 33.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240719P00110000 | 2024-06-10 12:19PM EDT | 2024-07-19 | 2.90 | 3.40 | 3.80 | 0.00 | - | 10 | 82 | 22.69% |
© 2024 Yahoo. All rights reserved.