Strategic Education, Inc. (STRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240719C00115000 | 2024-06-21 10:08AM EDT | 2024-07-19 | 0.75 | 0.50 | 0.75 | -0.12 | -13.79% | 1 | 36 | 24.63% |
| STRA241018C00115000 | 2024-06-21 10:43AM EDT | 2024-10-18 | 4.80 | 4.40 | 4.90 | -8.50 | -63.91% | 3 | 2 | 31.07% |
| STRA241115C00115000 | 2024-04-26 9:35AM EDT | 2024-11-15 | 13.00 | 10.20 | 10.70 | 0.00 | - | 1 | 1 | 49.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240719P00115000 | 2024-06-04 12:16PM EDT | 2024-07-19 | 3.17 | 6.80 | 7.80 | 0.00 | - | 2 | 116 | 26.20% |
© 2024 Yahoo. All rights reserved.