Strategic Education, Inc. (STRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240719C00120000 | 2024-05-29 3:40PM EDT | 2024-07-19 | 1.30 | 0.10 | 0.25 | 0.00 | - | 19 | 2 | 25.59% |
| STRA241018C00120000 | 2024-05-06 1:30PM EDT | 2024-10-18 | 11.63 | 6.60 | 7.00 | 0.00 | - | - | 1 | 46.49% |
| STRA241115C00120000 | 2024-03-13 3:17PM EDT | 2024-11-15 | 5.70 | 3.70 | 4.00 | 0.00 | - | - | 1 | 30.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240719P00120000 | 2024-06-07 3:57PM EDT | 2024-07-19 | 9.50 | 9.70 | 14.10 | 0.00 | - | 100 | 105 | 51.42% |
| STRA241018P00120000 | 2024-06-05 3:34PM EDT | 2024-10-18 | 9.50 | 13.60 | 14.10 | 0.00 | - | 3 | 3 | 24.95% |
© 2024 Yahoo. All rights reserved.