Strategic Education, Inc. (STRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240517C00125000 | 2024-05-09 2:03PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.25 | 0.00 | - | 1 | 67 | 62.89% |
| STRA240621C00125000 | 2024-05-17 2:02PM EDT | 2024-06-21 | 0.55 | 0.65 | 0.80 | -1.05 | -65.62% | 1 | 3 | 18.48% |
| STRA240719C00125000 | 2024-05-10 12:18PM EDT | 2024-07-19 | 3.00 | 1.60 | 1.85 | 0.00 | - | 11 | 66 | 20.37% |
| STRA241018C00125000 | 2024-05-09 11:25AM EDT | 2024-10-18 | 7.80 | 6.00 | 6.40 | 0.00 | - | 3 | 3 | 28.57% |
| STRA241115C00125000 | 2024-04-26 10:26AM EDT | 2024-11-15 | 8.50 | 7.80 | 8.20 | 0.00 | - | 4 | 10 | 31.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240621P00125000 | 2024-05-15 10:00AM EDT | 2024-06-21 | 6.20 | 6.70 | 7.20 | 0.00 | - | 1 | 3 | 22.73% |
| STRA240719P00125000 | 2024-05-07 12:45PM EDT | 2024-07-19 | 5.70 | 7.20 | 7.70 | 0.00 | - | - | 6 | 20.04% |
| STRA241115P00125000 | 2024-03-06 4:54PM EDT | 2024-11-15 | 22.50 | 23.60 | 24.10 | 0.00 | - | 1 | 1 | 60.71% |
© 2024 Yahoo. All rights reserved.