State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621C00047500 | 2023-10-13 1:41PM EDT | 2024-06-21 | 18.80 | 20.70 | 21.80 | 0.00 | - | 6 | 9 | 0.00% |
| STT240719C00047500 | 2023-10-03 10:05AM EDT | 2024-07-19 | 20.06 | 20.50 | 20.80 | 0.00 | - | 1 | 1 | 0.00% |
| STT250117C00047500 | 2023-10-03 10:05AM EDT | 2025-01-17 | 21.10 | 21.50 | 22.20 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621P00047500 | 2024-06-03 12:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 35 | 94.53% |
| STT240719P00047500 | 2024-04-12 3:19PM EDT | 2024-07-19 | 0.12 | 0.00 | 1.35 | 0.00 | - | 4 | 33 | 94.63% |
| STT250117P00047500 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.45 | 0.15 | 2.45 | 0.00 | - | 1 | 20 | 60.00% |
| STT260116P00047500 | 2024-05-23 12:18PM EDT | 2026-01-16 | 1.40 | 1.35 | 1.70 | 0.00 | - | 1 | 3 | 32.73% |
© 2024 Yahoo. All rights reserved.