State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621C00085000 | 2024-05-20 1:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.80 | 0.00 | - | 77 | 253 | 51.98% |
| STT240719C00085000 | 2024-05-21 10:42AM EDT | 2024-07-19 | 0.42 | 0.05 | 1.40 | 0.00 | - | 10 | 505 | 43.19% |
| STT240816C00085000 | 2024-05-28 11:48AM EDT | 2024-08-16 | 0.38 | 0.20 | 0.35 | -0.12 | -24.00% | 1 | 209 | 22.36% |
| STT241115C00085000 | 2024-05-24 1:16PM EDT | 2024-11-15 | 1.63 | 1.00 | 1.40 | 0.00 | - | 10 | 609 | 23.82% |
| STT250117C00085000 | 2024-05-13 11:27AM EDT | 2025-01-17 | 3.30 | 2.05 | 2.25 | 0.00 | - | 2 | 712 | 24.91% |
| STT250620C00085000 | 2024-05-20 11:43AM EDT | 2025-06-20 | 5.85 | 3.90 | 4.20 | 0.00 | - | 3 | 91 | 26.54% |
| STT260116C00085000 | 2024-05-28 10:43AM EDT | 2026-01-16 | 6.50 | 5.80 | 6.60 | -0.88 | -11.92% | 1 | 297 | 28.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621P00085000 | 2024-04-08 10:20AM EDT | 2024-06-21 | 9.00 | 7.80 | 10.50 | 0.00 | - | 2 | 0 | 0.00% |
| STT240719P00085000 | 2024-01-11 12:39PM EDT | 2024-07-19 | 10.70 | 12.70 | 13.30 | 0.00 | - | 1 | 2 | 52.44% |
| STT241115P00085000 | 2024-05-14 10:24AM EDT | 2024-11-15 | 9.90 | 11.80 | 12.20 | 0.00 | - | 14 | 15 | 21.84% |
| STT250117P00085000 | 2024-04-17 12:38PM EDT | 2025-01-17 | 14.20 | 8.20 | 9.90 | 0.00 | - | 22 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.