State Street Corporation (STT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.17 | 0.00 | - | - | 10 |
| - | - | - | - | - | 40.00 | 0.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.50 | 0.51 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 28 |
| 12.70 | 0.00 | - | 4 | 20 | 55.00 | 0.10 | 0.00 | - | 1 | 14 |
| 12.90 | 0.00 | - | 11 | 11 | 57.50 | 0.05 | 0.00 | - | 8 | 122 |
| 13.40 | 0.00 | - | 20 | 0 | 60.00 | 0.01 | -0.02 | -66.67% | 1 | 755 |
| 12.40 | 0.00 | - | 10 | 10 | 62.50 | 0.05 | 0.00 | - | 27 | 534 |
| 8.40 | 0.00 | - | 1 | 21 | 65.00 | 0.01 | 0.00 | - | 3 | 1,108 |
| 7.30 | 0.00 | - | 13 | 54 | 67.50 | 0.05 | 0.00 | - | 1 | 471 |
| 6.90 | +0.70 | +11.29% | 6 | 134 | 70.00 | 0.06 | 0.00 | - | 5 | 946 |
| 3.95 | 0.00 | - | 5 | 368 | 72.50 | 0.05 | 0.00 | - | 202 | 725 |
| 1.85 | +0.30 | +19.35% | 4 | 1,259 | 75.00 | 0.15 | -0.10 | -40.00% | 1 | 746 |
| 0.35 | +0.15 | +75.00% | 38 | 740 | 77.50 | 1.10 | -0.30 | -21.43% | 9 | 226 |
| 0.10 | +0.05 | +100.00% | 2 | 494 | 80.00 | 6.05 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 1,004 | 82.50 | 7.80 | 0.00 | - | 1 | 35 |
| 0.05 | +0.01 | +25.00% | 4 | 285 | 85.00 | 11.12 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 2 | 95 | 87.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 58 | 90.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 3 | 95.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 10 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.