State Street Corporation (STT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 21 | 324 | 2024-07-19 | 10.30 | 0.00 | - | 5 | 9 |
| 0.23 | 0.00 | - | 1 | 251 | 2024-08-16 | 11.70 | 0.00 | - | 6 | 20 |
| 1.30 | -0.17 | -11.56% | 3 | 173 | 2024-11-15 | 10.90 | 0.00 | - | - | 9 |
| 2.35 | 0.00 | - | 1 | 532 | 2025-01-17 | 10.10 | 0.00 | - | 13 | 25 |
| 3.50 | 0.00 | - | 1 | 7 | 2025-06-20 | 12.40 | 0.00 | - | 4 | 5 |
| 5.78 | 0.00 | - | 5 | 18 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.