State Street Corporation (STT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621C00050000 | 2024-02-28 2:27PM EDT | 2024-06-21 | 24.23 | 26.00 | 30.50 | 0.00 | - | 2 | 15 | 122.61% |
| STT240719C00050000 | 2024-03-27 9:36AM EDT | 2024-07-19 | 27.10 | 21.50 | 25.80 | 0.00 | - | 1 | 2 | 0.00% |
| STT240816C00050000 | 2024-05-06 1:29PM EDT | 2024-08-16 | 25.33 | 24.90 | 29.00 | 0.00 | - | 1 | 10 | 55.71% |
| STT241115C00050000 | 2024-04-01 9:30AM EDT | 2024-11-15 | 28.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| STT250117C00050000 | 2024-03-26 10:55AM EDT | 2025-01-17 | 27.45 | 23.80 | 24.40 | 0.00 | - | 2 | 28 | 0.00% |
| STT260116C00050000 | 2024-03-26 10:55AM EDT | 2026-01-16 | 28.37 | 25.00 | 26.20 | 0.00 | - | 2 | 11 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00050000 | 2024-03-28 1:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 28 | 206.64% |
| STT240621P00050000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 80.96% |
| STT240719P00050000 | 2024-04-12 3:22PM EDT | 2024-07-19 | 0.16 | 0.00 | 2.15 | 0.00 | - | 2 | 41 | 79.74% |
| STT250117P00050000 | 2024-04-25 1:27PM EDT | 2025-01-17 | 0.77 | 0.05 | 0.80 | 0.00 | - | 1 | 402 | 38.21% |
| STT260116P00050000 | 2024-05-07 2:12PM EDT | 2026-01-16 | 1.90 | 0.00 | 2.10 | 0.00 | - | 4 | 5 | 32.47% |
© 2024 Yahoo. All rights reserved.