State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00060000 | 2024-03-20 2:02PM EDT | 2024-05-17 | 13.40 | 11.50 | 15.80 | 0.00 | - | 20 | 0 | 0.00% |
| STT240621C00060000 | 2024-05-03 12:55PM EDT | 2024-06-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| STT240719C00060000 | 2024-03-26 3:12PM EDT | 2024-07-19 | 16.80 | 11.50 | 15.30 | 0.00 | - | 4 | 11 | 0.00% |
| STT241115C00060000 | 2024-05-01 9:48AM EDT | 2024-11-15 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| STT250117C00060000 | 2024-05-10 1:35PM EDT | 2025-01-17 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| STT250620C00060000 | 2024-05-10 10:59AM EDT | 2025-06-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| STT260116C00060000 | 2024-05-02 11:57AM EDT | 2026-01-16 | 18.24 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00060000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 755 | 50.00% |
| STT240621P00060000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 12.50% |
| STT240719P00060000 | 2024-04-23 3:50PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 282 | 12.50% |
| STT240816P00060000 | 2024-04-30 3:19PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 114 | 12.50% |
| STT241115P00060000 | 2024-05-10 12:03PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 224 | 501 | 6.25% |
| STT250117P00060000 | 2024-05-07 11:40AM EDT | 2025-01-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 6.25% |
| STT250620P00060000 | 2024-05-06 11:19AM EDT | 2025-06-20 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| STT260116P00060000 | 2024-04-25 1:39PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 407 | 3.13% |
© 2024 Yahoo. All rights reserved.