Mail

New Zealand markets close in 3 hours 41 minutes

NZX 50
11,632.23
-19.93(-0.17%)
NZD/USD
0.6016
-0.0003(-0.05%)
NZD/EUR
0.5574
+0.0001(+0.01%)
ALL ORDS
8,005.60
-13.80(-0.17%)
ASX 200
7,736.50
-13.50(-0.17%)
OIL
79.29
+0.17(+0.21%)

State Street Corporation (STT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

76.16

-0.42

(-0.55%)

At close: 04:00PM EDT

76.16

0.00

(0.00%)

After hours:

05:24PM EDT

In the money

Show:ListStraddle

Strike:62.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
STT240517C00062500	2024-04-22 1:51PM EDT	2024-05-17	12.40	12.30	15.30	0.00	-	10	10	110.16%
STT240621C00062500	2024-02-07 4:53PM EDT	2024-06-21	12.00	10.40	11.20	0.00	-	20	24	0.00%
STT240719C00062500	2024-03-27 11:34AM EDT	2024-07-19	14.80	11.90	12.10	0.00	-	1	47	0.00%
STT240816C00062500	2024-02-28 11:47AM EDT	2024-08-16	13.20	14.70	16.50	0.00	-	-	18	56.01%
STT250117C00062500	2024-04-15 10:35AM EDT	2025-01-17	16.70	15.90	16.70	0.00	-	1	16	35.71%
STT250620C00062500	2024-04-18 3:22PM EDT	2025-06-20	15.40	17.30	17.80	0.00	-	-	1	32.73%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
STT240517P00062500	2024-05-01 11:57AM EDT	2024-05-17	0.05	0.00	1.35	0.00	-	27	534	160.16%
STT240621P00062500	2024-05-13 11:35AM EDT	2024-06-21	0.11	0.00	0.10	+0.01	+10.00%	2	1,588	33.11%
STT240719P00062500	2024-05-10 1:17PM EDT	2024-07-19	0.18	0.10	0.75	0.00	-	3	90	40.38%
STT240816P00062500	2024-05-13 3:46PM EDT	2024-08-16	0.32	0.25	0.40	-0.41	-56.16%	3	56	28.47%
STT250117P00062500	2024-05-10 11:49AM EDT	2025-01-17	1.70	1.70	1.85	0.00	-	4	361	28.75%
STT250620P00062500	2024-04-24 11:04AM EDT	2025-06-20	3.70	2.85	3.10	0.00	-	-	52	28.35%
STT260116P00062500	2024-05-07 10:06AM EDT	2026-01-16	4.60	4.00	4.60	0.00	-	2	3	28.10%