Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STT240517C00067500 | 2024-04-11 3:48PM EDT | 2024-05-17 | 7.30 | 7.70 | 9.50 | 0.00 | - | 13 | 54 | 81.64% |
STT240621C00067500 | 2024-04-29 2:07PM EDT | 2024-06-21 | 7.80 | 9.70 | 10.60 | 0.00 | - | 2 | 22 | 47.66% |
STT240719C00067500 | 2024-03-14 11:46AM EDT | 2024-07-19 | 7.20 | 9.80 | 12.20 | 0.00 | - | 3 | 56 | 52.88% |
STT240816C00067500 | 2024-05-06 9:54AM EDT | 2024-08-16 | 8.70 | 10.30 | 10.60 | 0.00 | - | 2 | 20 | 30.52% |
STT241115C00067500 | 2024-05-06 9:59AM EDT | 2024-11-15 | 10.40 | 11.80 | 12.00 | 0.00 | - | 15 | 27 | 30.57% |
STT250117C00067500 | 2024-05-01 9:56AM EDT | 2025-01-17 | 10.00 | 12.70 | 13.10 | 0.00 | - | 1 | 40 | 31.82% |
STT250620C00067500 | 2024-05-02 10:46AM EDT | 2025-06-20 | 12.10 | 14.40 | 15.60 | 0.00 | - | 1 | 3 | 34.17% |
STT260116C00067500 | 2024-05-14 10:04AM EDT | 2026-01-16 | 16.00 | 15.80 | 16.90 | +0.60 | +3.90% | 16 | 16 | 31.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STT240517P00067500 | 2024-05-03 12:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 471 | 98.83% |
STT240621P00067500 | 2024-05-01 3:22PM EDT | 2024-06-21 | 0.45 | 0.10 | 0.75 | 0.00 | - | 20 | 302 | 39.14% |
STT240719P00067500 | 2024-05-13 9:57AM EDT | 2024-07-19 | 0.38 | 0.40 | 0.50 | 0.00 | - | 62 | 279 | 26.22% |
STT240816P00067500 | 2024-05-14 10:33AM EDT | 2024-08-16 | 0.75 | 0.70 | 0.80 | -0.05 | -6.25% | 1 | 141 | 25.64% |
STT241115P00067500 | 2024-05-14 9:58AM EDT | 2024-11-15 | 2.00 | 1.95 | 2.05 | -0.25 | -11.11% | 1 | 57 | 26.84% |
STT250117P00067500 | 2024-05-09 11:36AM EDT | 2025-01-17 | 2.94 | 2.65 | 2.85 | 0.00 | - | 1 | 50 | 27.32% |
STT260116P00067500 | 2024-05-06 1:58PM EDT | 2026-01-16 | 6.40 | 5.40 | 6.30 | 0.00 | - | 1 | 4 | 27.80% |