New Zealand markets open in 5 hours 57 minutes

State Street Corporation (STT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.82+0.66 (+0.87%)
As of 12:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:67.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STT240517C000675002024-04-11 3:48PM EDT2024-05-177.307.709.500.00-135481.64%
STT240621C000675002024-04-29 2:07PM EDT2024-06-217.809.7010.600.00-22247.66%
STT240719C000675002024-03-14 11:46AM EDT2024-07-197.209.8012.200.00-35652.88%
STT240816C000675002024-05-06 9:54AM EDT2024-08-168.7010.3010.600.00-22030.52%
STT241115C000675002024-05-06 9:59AM EDT2024-11-1510.4011.8012.000.00-152730.57%
STT250117C000675002024-05-01 9:56AM EDT2025-01-1710.0012.7013.100.00-14031.82%
STT250620C000675002024-05-02 10:46AM EDT2025-06-2012.1014.4015.600.00-1334.17%
STT260116C000675002024-05-14 10:04AM EDT2026-01-1616.0015.8016.90+0.60+3.90%161631.46%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STT240517P000675002024-05-03 12:28PM EDT2024-05-170.050.000.750.00-147198.83%
STT240621P000675002024-05-01 3:22PM EDT2024-06-210.450.100.750.00-2030239.14%
STT240719P000675002024-05-13 9:57AM EDT2024-07-190.380.400.500.00-6227926.22%
STT240816P000675002024-05-14 10:33AM EDT2024-08-160.750.700.80-0.05-6.25%114125.64%
STT241115P000675002024-05-14 9:58AM EDT2024-11-152.001.952.05-0.25-11.11%15726.84%
STT250117P000675002024-05-09 11:36AM EDT2025-01-172.942.652.850.00-15027.32%
STT260116P000675002024-05-06 1:58PM EDT2026-01-166.405.406.300.00-1427.80%