State Street Corporation (STT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00070000 | 2024-05-13 3:44PM EDT | 2024-05-17 | 6.20 | 4.40 | 8.30 | 0.00 | - | 1 | 134 | 143.65% |
| STT240621C00070000 | 2024-05-13 1:03PM EDT | 2024-06-21 | 6.95 | 5.20 | 9.40 | 0.00 | - | 3 | 908 | 59.20% |
| STT240719C00070000 | 2024-05-02 3:51PM EDT | 2024-07-19 | 5.30 | 7.00 | 7.90 | 0.00 | - | 1 | 47 | 31.20% |
| STT240816C00070000 | 2024-04-25 9:45AM EDT | 2024-08-16 | 6.40 | 7.40 | 8.50 | 0.00 | - | 11 | 17 | 31.04% |
| STT241115C00070000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 8.08 | 8.60 | 10.00 | 0.00 | - | 1 | 2 | 30.27% |
| STT250117C00070000 | 2024-03-28 12:40PM EDT | 2025-01-17 | 12.50 | 8.90 | 11.10 | 0.00 | - | 2 | 81 | 31.08% |
| STT250620C00070000 | 2024-04-22 12:16PM EDT | 2025-06-20 | 11.63 | 12.20 | 13.00 | 0.00 | - | - | 5 | 30.98% |
| STT260116C00070000 | 2024-05-09 10:27AM EDT | 2026-01-16 | 14.10 | 13.80 | 15.70 | 0.00 | - | 1 | 797 | 32.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00070000 | 2024-05-09 11:16AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 946 | 25.00% |
| STT240621P00070000 | 2024-05-10 12:05PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1,883 | 6.25% |
| STT240719P00070000 | 2024-05-13 11:56AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 354 | 6.25% |
| STT240816P00070000 | 2024-05-07 11:19AM EDT | 2024-08-16 | 1.40 | 1.20 | 1.35 | 0.00 | - | 10 | 133 | 24.88% |
| STT241115P00070000 | 2024-05-13 3:45PM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 3.13% |
| STT250117P00070000 | 2024-05-09 11:36AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 1,044 | 3.13% |
| STT260116P00070000 | 2024-05-10 1:46PM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 1,015 | 1.56% |
© 2024 Yahoo. All rights reserved.