State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00072500 | 2024-05-13 3:01PM EDT | 2024-05-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STT240621C00072500 | 2024-05-13 10:04AM EDT | 2024-06-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| STT240719C00072500 | 2024-04-29 3:07PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STT240816C00072500 | 2024-05-06 3:48PM EDT | 2024-08-16 | 5.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| STT241115C00072500 | 2024-04-30 1:00PM EDT | 2024-11-15 | 6.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STT250117C00072500 | 2024-05-13 3:53PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| STT250620C00072500 | 2024-05-02 2:25PM EDT | 2025-06-20 | 9.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00072500 | 2024-05-13 11:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| STT240621P00072500 | 2024-05-13 2:56PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| STT240719P00072500 | 2024-05-13 3:46PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| STT240816P00072500 | 2024-05-09 12:03PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| STT241115P00072500 | 2024-05-10 10:03AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| STT250117P00072500 | 2024-04-22 1:51PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| STT250620P00072500 | 2024-04-24 10:13AM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| STT260116P00072500 | 2024-04-11 2:18PM EDT | 2026-01-16 | 8.90 | 7.30 | 8.10 | 0.00 | - | - | 1 | 25.70% |
© 2024 Yahoo. All rights reserved.