State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00075000 | 2024-05-13 3:26PM EDT | 2024-05-17 | 1.55 | 1.40 | 1.55 | -0.65 | -29.55% | 13 | 1,261 | 23.98% |
| STT240621C00075000 | 2024-05-13 3:45PM EDT | 2024-06-21 | 2.90 | 2.80 | 2.95 | -0.45 | -13.43% | 13 | 381 | 23.29% |
| STT240719C00075000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 4.26 | 3.70 | 3.90 | +0.10 | +2.40% | 1 | 122 | 25.27% |
| STT240816C00075000 | 2024-05-06 10:36AM EDT | 2024-08-16 | 3.90 | 4.40 | 4.50 | 0.00 | - | 1 | 46 | 25.18% |
| STT241115C00075000 | 2024-05-13 3:34PM EDT | 2024-11-15 | 6.40 | 6.20 | 6.40 | -0.35 | -5.19% | 3 | 19 | 26.92% |
| STT250117C00075000 | 2024-05-10 11:38AM EDT | 2025-01-17 | 7.82 | 7.30 | 7.60 | 0.00 | - | 6 | 109 | 28.13% |
| STT250620C00075000 | 2024-04-25 1:09PM EDT | 2025-06-20 | 8.40 | 7.90 | 9.80 | 0.00 | - | 4 | 5 | 29.13% |
| STT260116C00075000 | 2024-02-26 1:10PM EDT | 2026-01-16 | 10.32 | 11.80 | 12.60 | 0.00 | - | 2 | 401 | 30.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00075000 | 2024-05-13 1:56PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.30 | +0.01 | +4.17% | 205 | 623 | 21.00% |
| STT240621P00075000 | 2024-05-13 2:50PM EDT | 2024-06-21 | 1.23 | 1.20 | 1.30 | +0.13 | +11.82% | 11 | 469 | 18.26% |
| STT240719P00075000 | 2024-05-13 2:04PM EDT | 2024-07-19 | 2.40 | 2.40 | 2.50 | +0.20 | +9.09% | 1 | 216 | 23.41% |
| STT240816P00075000 | 2024-05-09 12:04PM EDT | 2024-08-16 | 2.94 | 2.85 | 3.00 | 0.00 | - | 1 | 62 | 22.97% |
| STT241115P00075000 | 2024-04-17 11:29AM EDT | 2024-11-15 | 6.80 | 4.40 | 4.60 | 0.00 | - | 72 | 622 | 23.94% |
| STT250117P00075000 | 2024-05-13 12:44PM EDT | 2025-01-17 | 5.40 | 5.30 | 5.50 | -1.40 | -20.59% | 1 | 275 | 24.35% |
| STT250620P00075000 | 2024-03-22 3:16PM EDT | 2025-06-20 | 7.71 | 8.40 | 9.20 | 0.00 | - | 1 | 1 | 30.95% |
| STT260116P00075000 | 2024-05-13 9:36AM EDT | 2026-01-16 | 8.40 | 8.40 | 9.20 | -0.90 | -9.68% | 20 | 3 | 25.11% |
© 2024 Yahoo. All rights reserved.