State Street Corporation (STT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00077500 | 2024-05-13 1:35PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.35 | -63.64% | 85 | 749 | 20.41% |
| STT240621C00077500 | 2024-05-13 2:56PM EDT | 2024-06-21 | 1.51 | 1.45 | 1.55 | -0.34 | -18.38% | 99 | 606 | 21.23% |
| STT240719C00077500 | 2024-05-13 3:26PM EDT | 2024-07-19 | 2.45 | 2.40 | 2.50 | -0.30 | -10.91% | 75 | 197 | 23.62% |
| STT240816C00077500 | 2024-05-09 12:31PM EDT | 2024-08-16 | 3.03 | 3.00 | 3.20 | 0.00 | - | 1 | 85 | 24.39% |
| STT241115C00077500 | 2024-05-13 3:34PM EDT | 2024-11-15 | 5.10 | 4.90 | 5.10 | -0.23 | -4.32% | 8 | 145 | 26.22% |
| STT250117C00077500 | 2024-05-02 11:58AM EDT | 2025-01-17 | 5.00 | 6.00 | 6.30 | 0.00 | - | 1 | 386 | 27.45% |
| STT250620C00077500 | 2024-04-17 2:32PM EDT | 2025-06-20 | 7.16 | 8.10 | 8.50 | 0.00 | - | 2 | 7 | 28.49% |
| STT260116C00077500 | 2024-02-26 1:10PM EDT | 2026-01-16 | 9.28 | 10.50 | 11.70 | 0.00 | - | 2 | 5 | 31.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00077500 | 2024-05-13 2:40PM EDT | 2024-05-17 | 1.40 | 1.45 | 1.60 | +0.30 | +27.27% | 7 | 226 | 20.80% |
| STT240621P00077500 | 2024-05-13 2:24PM EDT | 2024-06-21 | 2.33 | 2.35 | 2.50 | +0.23 | +10.95% | 8 | 263 | 17.24% |
| STT240719P00077500 | 2024-05-09 10:46AM EDT | 2024-07-19 | 3.80 | 3.60 | 3.80 | 0.00 | - | 4 | 65 | 23.33% |
| STT240816P00077500 | 2024-05-09 12:06PM EDT | 2024-08-16 | 4.10 | 4.00 | 4.20 | 0.00 | - | 1 | 56 | 22.22% |
| STT241115P00077500 | 2024-05-09 10:37AM EDT | 2024-11-15 | 5.80 | 5.60 | 5.80 | 0.00 | - | 35 | 46 | 23.29% |
| STT250117P00077500 | 2024-04-26 10:18AM EDT | 2025-01-17 | 7.80 | 6.40 | 6.70 | 0.00 | - | 4 | 184 | 23.73% |
| STT250620P00077500 | 2024-05-09 1:36PM EDT | 2025-06-20 | 8.40 | 7.90 | 8.30 | 0.00 | - | 92 | 133 | 23.68% |
| STT260116P00077500 | 2024-05-10 1:19PM EDT | 2026-01-16 | 9.80 | 9.60 | 10.50 | 0.00 | - | 1 | 2 | 24.82% |
© 2024 Yahoo. All rights reserved.