Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STT240517C00080000 | 2024-05-14 12:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 2 | 494 | 30.76% |
STT240621C00080000 | 2024-05-14 11:15AM EDT | 2024-06-21 | 0.79 | 0.70 | 0.80 | -0.03 | -3.66% | 6 | 311 | 20.41% |
STT240719C00080000 | 2024-05-14 1:50PM EDT | 2024-07-19 | 1.65 | 1.60 | 1.70 | +0.12 | +7.84% | 5 | 709 | 23.35% |
STT240816C00080000 | 2024-05-14 1:20PM EDT | 2024-08-16 | 2.24 | 2.15 | 2.30 | -0.14 | -5.88% | 5 | 238 | 23.69% |
STT241115C00080000 | 2024-05-14 1:13PM EDT | 2024-11-15 | 4.16 | 4.00 | 4.20 | +0.22 | +5.58% | 3 | 81 | 25.86% |
STT250117C00080000 | 2024-05-07 2:06PM EDT | 2025-01-17 | 5.10 | 5.10 | 5.30 | +0.11 | +2.20% | 3 | 811 | 26.73% |
STT250620C00080000 | 2024-05-14 9:58AM EDT | 2025-06-20 | 7.30 | 7.20 | 7.60 | +0.15 | +2.10% | 1 | 255 | 28.19% |
STT260116C00080000 | 2024-04-17 1:50PM EDT | 2026-01-16 | 8.06 | 9.20 | 12.00 | 0.00 | - | 2 | 6 | 34.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STT240517P00080000 | 2024-04-29 11:02AM EDT | 2024-05-17 | 6.05 | 2.35 | 4.40 | 0.00 | - | 2 | 0 | 69.73% |
STT240621P00080000 | 2024-05-14 1:22PM EDT | 2024-06-21 | 3.80 | 3.60 | 4.00 | +0.21 | +5.85% | 3 | 32 | 17.38% |
STT240719P00080000 | 2024-05-14 1:22PM EDT | 2024-07-19 | 4.90 | 4.80 | 5.10 | -0.11 | -2.20% | 3 | 48 | 23.04% |
STT240816P00080000 | 2024-05-14 1:21PM EDT | 2024-08-16 | 5.28 | 5.10 | 5.50 | -2.12 | -28.65% | 1 | 29 | 22.10% |
STT241115P00080000 | 2024-04-03 12:56PM EDT | 2024-11-15 | 7.30 | 8.30 | 8.50 | 0.00 | - | 43 | 38 | 29.85% |
STT250117P00080000 | 2024-05-10 2:55PM EDT | 2025-01-17 | 7.55 | 7.50 | 7.80 | 0.00 | - | 5 | 88 | 23.01% |
STT250620P00080000 | 2024-04-16 9:54AM EDT | 2025-06-20 | 10.80 | 8.90 | 9.40 | 0.00 | - | - | 125 | 23.10% |
STT260116P00080000 | 2024-04-02 2:42PM EDT | 2026-01-16 | 10.70 | 12.50 | 13.00 | 0.00 | - | 4 | 10 | 27.84% |