New Zealand markets open in 3 minutes

State Street Corporation (STT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.56+0.40 (+0.53%)
At close: 04:00PM EDT
76.56 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STT240517C000800002024-05-14 12:50PM EDT2024-05-170.100.000.10+0.05+100.00%249430.76%
STT240621C000800002024-05-14 11:15AM EDT2024-06-210.790.700.80-0.03-3.66%631120.41%
STT240719C000800002024-05-14 1:50PM EDT2024-07-191.651.601.70+0.12+7.84%570923.35%
STT240816C000800002024-05-14 1:20PM EDT2024-08-162.242.152.30-0.14-5.88%523823.69%
STT241115C000800002024-05-14 1:13PM EDT2024-11-154.164.004.20+0.22+5.58%38125.86%
STT250117C000800002024-05-07 2:06PM EDT2025-01-175.105.105.30+0.11+2.20%381126.73%
STT250620C000800002024-05-14 9:58AM EDT2025-06-207.307.207.60+0.15+2.10%125528.19%
STT260116C000800002024-04-17 1:50PM EDT2026-01-168.069.2012.000.00-2634.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STT240517P000800002024-04-29 11:02AM EDT2024-05-176.052.354.400.00-2069.73%
STT240621P000800002024-05-14 1:22PM EDT2024-06-213.803.604.00+0.21+5.85%33217.38%
STT240719P000800002024-05-14 1:22PM EDT2024-07-194.904.805.10-0.11-2.20%34823.04%
STT240816P000800002024-05-14 1:21PM EDT2024-08-165.285.105.50-2.12-28.65%12922.10%
STT241115P000800002024-04-03 12:56PM EDT2024-11-157.308.308.500.00-433829.85%
STT250117P000800002024-05-10 2:55PM EDT2025-01-177.557.507.800.00-58823.01%
STT250620P000800002024-04-16 9:54AM EDT2025-06-2010.808.909.400.00--12523.10%
STT260116P000800002024-04-02 2:42PM EDT2026-01-1610.7012.5013.000.00-41027.84%