State Street Corporation (STT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00082500 | 2024-05-02 10:25AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1,004 | 63.77% |
| STT240621C00082500 | 2024-05-13 2:26PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | 0.00 | - | 2 | 203 | 19.97% |
| STT240719C00082500 | 2024-05-13 12:50PM EDT | 2024-07-19 | 0.87 | 0.85 | 1.00 | 0.00 | - | 11 | 199 | 22.46% |
| STT240816C00082500 | 2024-05-09 11:14AM EDT | 2024-08-16 | 1.25 | 1.35 | 1.50 | 0.00 | - | 39 | 216 | 22.78% |
| STT241115C00082500 | 2024-05-13 12:50PM EDT | 2024-11-15 | 3.03 | 3.10 | 3.30 | 0.00 | - | 6 | 41 | 25.29% |
| STT250117C00082500 | 2024-05-03 10:07AM EDT | 2025-01-17 | 3.40 | 4.00 | 4.30 | 0.00 | - | 15 | 377 | 25.97% |
| STT250620C00082500 | 2024-05-09 1:31PM EDT | 2025-06-20 | 6.10 | 6.10 | 6.40 | 0.00 | - | 1 | 7 | 27.03% |
| STT260116C00082500 | 2024-03-19 3:08PM EDT | 2026-01-16 | 6.60 | 7.20 | 7.80 | 0.00 | - | 4 | 13 | 25.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00082500 | 2024-01-10 3:36PM EDT | 2024-05-17 | 7.80 | 10.10 | 10.50 | 0.00 | - | 1 | 35 | 212.40% |
| STT240621P00082500 | 2024-04-18 9:33AM EDT | 2024-06-21 | 9.00 | 5.80 | 6.10 | 0.00 | - | 1 | 1 | 19.73% |
| STT240719P00082500 | 2024-03-12 10:38AM EDT | 2024-07-19 | 10.30 | 9.90 | 10.30 | 0.00 | - | 5 | 9 | 50.34% |
| STT240816P00082500 | 2024-04-15 9:45AM EDT | 2024-08-16 | 7.10 | 7.00 | 7.20 | 0.00 | - | 2 | 17 | 22.30% |
| STT241115P00082500 | 2024-04-18 12:10PM EDT | 2024-11-15 | 10.90 | 8.20 | 8.50 | 0.00 | - | - | 9 | 22.58% |
| STT250117P00082500 | 2024-04-10 9:50AM EDT | 2025-01-17 | 10.70 | 9.00 | 9.30 | 0.00 | - | 1 | 12 | 22.86% |
| STT250620P00082500 | 2024-04-16 9:59AM EDT | 2025-06-20 | 12.40 | 10.40 | 10.80 | 0.00 | - | 4 | 5 | 22.77% |
© 2024 Yahoo. All rights reserved.