State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00087500 | 2024-04-15 9:59AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 95 | 81.45% |
| STT240621C00087500 | 2024-05-07 10:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 197 | 28.27% |
| STT240719C00087500 | 2024-05-13 2:30PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.30 | 0.00 | - | 5 | 476 | 22.51% |
| STT240816C00087500 | 2024-04-24 3:48PM EDT | 2024-08-16 | 0.47 | 0.45 | 0.60 | 0.00 | - | 1 | 107 | 22.88% |
| STT250117C00087500 | 2024-05-14 9:50AM EDT | 2025-01-17 | 2.56 | 2.55 | 2.75 | -0.17 | -6.23% | 5 | 1,207 | 25.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621P00087500 | 2024-04-17 3:03PM EDT | 2024-06-21 | 15.50 | 9.20 | 11.90 | 0.00 | - | 434 | 200 | 41.65% |
| STT240719P00087500 | 2024-04-04 11:26AM EDT | 2024-07-19 | 10.40 | 12.90 | 13.60 | 0.00 | - | 6 | 5 | 48.46% |
| STT240816P00087500 | 2024-04-09 11:53AM EDT | 2024-08-16 | 11.60 | 10.90 | 11.70 | 0.00 | - | 1 | 8 | 24.67% |
| STT250117P00087500 | 2024-04-17 12:15PM EDT | 2025-01-17 | 16.12 | 12.30 | 13.00 | 0.00 | - | 20 | 16 | 22.33% |
© 2024 Yahoo. All rights reserved.