State Street Corporation (STT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00090000 | 2024-05-13 12:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 58 | 110.35% |
| STT240621C00090000 | 2024-04-19 9:54AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 30 | 189 | 42.82% |
| STT240719C00090000 | 2024-05-06 11:32AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 10 | 24.46% |
| STT240816C00090000 | 2024-04-01 11:08AM EDT | 2024-08-16 | 1.00 | 0.15 | 0.25 | 0.00 | - | 22 | 61 | 20.56% |
| STT241115C00090000 | 2024-05-09 11:15AM EDT | 2024-11-15 | 1.20 | 1.30 | 1.40 | 0.00 | - | 2 | 34 | 24.22% |
| STT250117C00090000 | 2024-05-06 3:50PM EDT | 2025-01-17 | 1.87 | 2.05 | 2.25 | 0.00 | - | 1 | 157 | 25.34% |
| STT250620C00090000 | 2024-05-08 9:52AM EDT | 2025-06-20 | 3.50 | 3.80 | 4.10 | 0.00 | - | 1 | 42 | 26.54% |
| STT260116C00090000 | 2024-04-05 9:30AM EDT | 2026-01-16 | 6.47 | 4.90 | 5.70 | 0.00 | - | 2 | 2 | 25.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621P00090000 | 2023-07-07 10:55AM EDT | 2024-06-21 | 17.60 | 18.00 | 18.60 | 0.00 | - | 8 | 8 | 96.31% |
| STT240816P00090000 | 2024-04-01 10:09AM EDT | 2024-08-16 | 13.50 | 17.10 | 18.60 | 0.00 | - | - | 1 | 58.64% |
| STT241115P00090000 | 2024-03-26 10:02AM EDT | 2024-11-15 | 15.20 | 16.90 | 18.30 | 0.00 | - | 1 | 2 | 44.11% |
| STT250117P00090000 | 2023-08-09 1:52PM EDT | 2025-01-17 | 19.90 | 21.30 | 21.80 | 0.00 | - | 5 | 6 | 51.38% |
© 2024 Yahoo. All rights reserved.