Starwood Property Trust, Inc. (STWD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240920C00010000 | 2024-05-03 2:51PM EDT | 2024-09-20 | 9.45 | 7.30 | 11.30 | 0.00 | - | 1 | 1 | 83.40% |
| STWD241220C00010000 | 2024-05-15 1:15PM EDT | 2024-12-20 | 10.90 | 7.10 | 11.30 | 0.00 | - | - | 5 | 147.66% |
| STWD250117C00010000 | 2024-03-26 3:35PM EDT | 2025-01-17 | 11.00 | 7.90 | 10.80 | 0.00 | - | 184 | 84 | 58.20% |
| STWD260116C00010000 | 2024-06-10 1:22PM EDT | 2026-01-16 | 9.10 | 6.50 | 11.50 | 0.00 | - | 1 | 1 | 86.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD250117P00010000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 0.16 | 0.05 | 0.20 | 0.00 | - | 101 | 10,312 | 53.71% |
| STWD260116P00010000 | 2024-06-24 2:46PM EDT | 2026-01-16 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 7,845 | 41.46% |
© 2024 Yahoo. All rights reserved.