Starwood Property Trust, Inc. (STWD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:13.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD250117C00013000 | 2024-05-21 2:36PM EDT | 2025-01-17 | 7.20 | 4.20 | 8.50 | 0.00 | - | 9 | 10 | 103.61% |
| STWD260116C00013000 | 2024-05-28 11:01AM EDT | 2026-01-16 | 6.00 | 3.50 | 7.80 | 0.00 | - | 1 | 192 | 51.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240920P00013000 | 2024-05-29 10:52AM EDT | 2024-09-20 | 0.42 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 50.98% |
| STWD241220P00013000 | 2024-06-07 1:35PM EDT | 2024-12-20 | 0.15 | 0.05 | 0.75 | 0.00 | - | 2 | 13 | 51.37% |
| STWD250117P00013000 | 2024-06-12 3:21PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 12 | 206 | 39.06% |
| STWD260116P00013000 | 2024-06-14 10:15AM EDT | 2026-01-16 | 0.75 | 0.50 | 0.75 | 0.00 | - | 1 | 408 | 35.94% |
© 2024 Yahoo. All rights reserved.