New Zealand markets closed

Starwood Property Trust, Inc. (STWD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.94+0.27 (+1.45%)
At close: 04:00PM EDT
19.00 +0.06 (+0.32%)
Pre-market: 07:23AM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor19 July 2024
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STWD240920P000140002024-06-18 2:00PM EDT2024-09-200.060.000.000.00-2512.50%
STWD241220P000140002024-05-24 2:17PM EDT2024-12-200.220.050.200.00-1235.25%