Starwood Property Trust, Inc. (STWD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240719C00017000 | 2024-06-24 9:47AM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| STWD240920C00017000 | 2024-06-28 3:14PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STWD241220C00017000 | 2024-06-27 2:19PM EDT | 2024-12-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240719P00017000 | 2024-06-28 3:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 186 | 12.50% |
| STWD240816P00017000 | 2024-06-27 10:04AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| STWD240920P00017000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STWD241220P00017000 | 2024-06-26 2:37PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 775 | 3.13% |
© 2024 Yahoo. All rights reserved.