Starwood Property Trust, Inc. (STWD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240719C00019000 | 2024-06-28 3:50PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| STWD240816C00019000 | 2024-06-28 1:09PM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
| STWD240920C00019000 | 2024-06-27 3:41PM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| STWD241220C00019000 | 2024-06-28 3:59PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240719P00019000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| STWD240816P00019000 | 2024-06-28 3:55PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 169 | 0.00% |
| STWD240920P00019000 | 2024-06-28 1:53PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 6,046 | 0.00% |
| STWD241220P00019000 | 2024-06-27 2:26PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.