Starwood Property Trust, Inc. (STWD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240719C00020000 | 2024-06-26 10:04AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | -0.03 | -42.86% | 100 | 600 | 14.84% |
| STWD240816C00020000 | 2024-06-25 11:05AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.20 | 0.00 | - | 12 | 219 | 17.38% |
| STWD240920C00020000 | 2024-06-26 10:16AM EDT | 2024-09-20 | 0.35 | 0.30 | 0.35 | -0.05 | -14.29% | 17 | 1,721 | 18.02% |
| STWD241220C00020000 | 2024-06-25 1:12PM EDT | 2024-12-20 | 0.65 | 0.55 | 0.70 | 0.00 | - | 3 | 2,208 | 19.51% |
| STWD250117C00020000 | 2024-06-25 3:56PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | -0.15 | -18.75% | 264 | 10,184 | 18.14% |
| STWD260116C00020000 | 2024-06-25 11:52AM EDT | 2026-01-16 | 1.14 | 1.00 | 1.15 | 0.00 | - | 1 | 788 | 15.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240719P00020000 | 2024-06-25 3:40PM EDT | 2024-07-19 | 1.25 | 1.15 | 1.35 | +0.23 | +22.55% | 2 | 195 | 43.56% |
| STWD240920P00020000 | 2024-06-25 11:46AM EDT | 2024-09-20 | 1.20 | 1.30 | 1.50 | 0.00 | - | 5 | 842 | 27.10% |
| STWD241220P00020000 | 2024-06-20 11:04AM EDT | 2024-12-20 | 1.90 | 1.80 | 2.40 | 0.00 | - | 2 | 140 | 35.99% |
| STWD250117P00020000 | 2024-06-17 1:17PM EDT | 2025-01-17 | 2.15 | 2.10 | 2.35 | 0.00 | - | 3 | 1,677 | 32.57% |
| STWD260116P00020000 | 2024-06-17 1:40PM EDT | 2026-01-16 | 3.53 | 1.40 | 5.10 | 0.00 | - | 5 | 467 | 48.63% |
© 2024 Yahoo. All rights reserved.